ORACLE CORP

CUSIP: 68389x105 Class: cs

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 190,436 Value ($000) $9,207 Avg Close — Range —
Q2 2017
Shares 214,326 Value ($000) $10,746 Avg Close — Range —
Q1 2017
Shares 237,192 Value ($000) $10,581 Avg Close — Range —
Q4 2016
Shares 250,450 Value ($000) $9,629 Avg Close — Range —
Q3 2016
Shares 255,259 Value ($000) $10,026 Avg Close — Range —
Q2 2016
Shares 249,459 Value ($000) $10,210 Avg Close — Range —
Q1 2016
Shares 246,659 Value ($000) $10,092 Avg Close — Range —
Q4 2015
Shares 248,059 Value ($000) $9,061 Avg Close — Range —
Q3 2015
Shares 235,459 Value ($000) $8,503 Avg Close — Range —
Q2 2015
Shares 235,009 Value ($000) $9,471 Avg Close — Range —
Q1 2015
Shares 235,984 Value ($000) $10,184 Avg Close — Range —
Q4 2014
Shares 218,579 Value ($000) $9,831 Avg Close — Range —
Q3 2014
Shares 129,124 Value ($000) $4,943 Avg Close — Range —
Q2 2014
Shares 130,409 Value ($000) $5,285 Avg Close — Range —
Q1 2014
Shares 131,709 Value ($000) $5,388 Avg Close — Range —
Q4 2013
Shares 134,980 Value ($000) $5,166 Avg Close — Range —
Q3 2013
Shares 141,930 Value ($000) $4,707 Avg Close — Range —
Q2 2013
Shares 140,200 Value ($000) $4,305 Avg Close — Range —
Q1 2013
Shares 139,200 Value ($000) $4,500 Avg Close — Range —
Q4 2012
Shares 139,500 Value ($000) $4,648 Avg Close — Range —