ORACLE CORP

CUSIP: 68389x105 Class: cs

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 152,563 Value ($000) $6,148 Avg Close — Range —
Q1 2015
Shares 147,235 Value ($000) $6,353 Avg Close — Range —
Q4 2014
Shares 147,435 Value ($000) $6,630 Avg Close — Range —
Q3 2014
Shares 150,485 Value ($000) $5,761 Avg Close — Range —
Q2 2014
Shares 153,585 Value ($000) $6,225 Avg Close — Range —
Q1 2014
Shares 134,200 Value ($000) $5,490 Avg Close — Range —
Q4 2013
Shares 152,250 Value ($000) $5,825 Avg Close — Range —
Q3 2013
Shares 154,850 Value ($000) $5,137 Avg Close — Range —
Q2 2013
Shares 157,650 Value ($000) $4,841 Avg Close — Range —