ORACLE CORP

CUSIP: 68389x105 Class: cs

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,381 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 5,186 Value ($000) $204 Avg Close — Range —
Q2 2016
Shares 5,186 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 6,649 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 7,946 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 6,178 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 5,791 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 5,185 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 5,983 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 6,372 Value ($000) $244 Avg Close — Range —
Q2 2014
Shares 7,422 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 8,740 Value ($000) $358 Avg Close — Range —
Q4 2013
Shares 9,365 Value ($000) $358 Avg Close — Range —
Q3 2013
Shares 11,639 Value ($000) $386 Avg Close — Range —
Q2 2013
Shares 13,044 Value ($000) $401 Avg Close — Range —