ORACLE CORP

CUSIP: 68389x105 Class: cs

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,910 Value ($000) $1,165 Avg Close — Range —
Q3 2014
Shares 26,010 Value ($000) $996 Avg Close — Range —