ORACLE CORP

CUSIP: 68389x105 Class: cs

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29,554 Value ($000) $1,334 Avg Close — Range —
Q3 2018
Shares 28,229 Value ($000) $1,455 Avg Close — Range —
Q2 2018
Shares 28,149 Value ($000) $1,240 Avg Close — Range —
Q1 2018
Shares 31,434 Value ($000) $1,438 Avg Close — Range —
Q4 2017
Shares 31,756 Value ($000) $1,501 Avg Close — Range —
Q3 2017
Shares 31,106 Value ($000) $1,503 Avg Close — Range —
Q2 2017
Shares 31,241 Value ($000) $1,566 Avg Close — Range —
Q1 2017
Shares 31,241 Value ($000) $1,393 Avg Close — Range —
Q4 2016
Shares 28,441 Value ($000) $1,093 Avg Close — Range —
Q3 2016
Shares 28,116 Value ($000) $1,104 Avg Close — Range —
Q2 2016
Shares 27,566 Value ($000) $1,128 Avg Close — Range —
Q1 2016
Shares 27,306 Value ($000) $1,117 Avg Close — Range —
Q3 2015
Shares 26,331 Value ($000) $951 Avg Close — Range —
Q2 2015
Shares 26,506 Value ($000) $1,068 Avg Close — Range —
Q1 2015
Shares 33,732 Value ($000) $1,456 Avg Close — Range —
Q4 2014
Shares 34,182 Value ($000) $1,537 Avg Close — Range —
Q3 2014
Shares 34,232 Value ($000) $1,310 Avg Close — Range —
Q2 2014
Shares 29,026 Value ($000) $1,176 Avg Close — Range —
Q1 2014
Shares 26,979 Value ($000) $1,104 Avg Close — Range —
Q4 2013
Shares 27,041 Value ($000) $1,035 Avg Close — Range —
Q3 2013
Shares 26,291 Value ($000) $872 Avg Close — Range —
Q2 2013
Shares 28,941 Value ($000) $889 Avg Close — Range —