ORACLE CORP

CUSIP: 68389x105 Class: cs

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,684 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 6,127 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 6,744 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 6,343 Value ($000) $274 Avg Close — Range —
Q4 2014
Shares 6,683 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 6,683 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 6,683 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 6,683 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 6,683 Value ($000) $256 Avg Close — Range —