OPUS BK IRVINE CALIF

CUSIP: 684000102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 250 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 1,243 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 993 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 1,036 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 324 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 338 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 356 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 147 Value ($000) $4 Avg Close — Range —