OPUS BK IRVINE CALIF

CUSIP: 684000102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 140,561 Value ($000) $5,027 Avg Close — Range —
Q2 2016
Shares 301,407 Value ($000) $10,202 Avg Close — Range —
Q1 2016
Shares 307,424 Value ($000) $10,452 Avg Close — Range —
Q4 2015
Shares 218,561 Value ($000) $8,080 Avg Close — Range —