OPTIMUMBANK HOLDINGS INC

CUSIP: 68401P304 Class: COM PAR $0.01

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42,000 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 37,000 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 16,174 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 14,961 Value ($000) $19 Avg Close — Range —