OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $4.12 Range $3.91 - $4.34
Q3 2025
Shares 11 Value ($000) $0 Avg Close $4.36 Range $4.05 - $4.70
Q2 2025
Shares 93 Value ($000) $0 Avg Close $4.31 Range $3.53 - $4.78
Q1 2025
Shares 84 Value ($000) $0 Avg Close $4.48 Range $4.00 - $4.94
Q4 2024
Shares 70 Value ($000) $0 Avg Close $4.80 Range $4.47 - $5.90
Q3 2024
Shares 66 Value ($000) $0 Avg Close $4.55 Range $4.21 - $4.98
Q2 2024
Shares 62 Value ($000) $0 Avg Close $4.29 Range $4.00 - $4.60
Q4 2023
Shares 3 Value ($000) $0 Avg Close $3.39 Range $3.11 - $4.19
Q4 2022
Shares 5 Value ($000) $0 Avg Close $4.30 Range $3.83 - $4.80
Q1 2021
Shares 8 Value ($000) $0 Avg Close $3.82 Range $3.02 - $5.01
Q3 2020
Shares 80 Value ($000) $0 Avg Close $2.49 Range $2.10 - $3.65
Q3 2019
Shares 31 Value ($000) $0 Avg Close $3.15 Range $2.12 - $4.91
Q4 2018
Shares 2 Value ($000) $0 Avg Close $4.28 Range $2.70 - $5.94
Q3 2018
Shares 77 Value ($000) $0 Avg Close $5.10 Range $4.53 - $6.49
Q3 2017
Shares 4 Value ($000) $0 Avg Close $2.62 Range $1.97 - $3.47
Q2 2017
Shares 1,220 Value ($000) $4 Avg Close $2.77 Range $2.11 - $3.40
Q1 2017
Shares 1,220 Value ($000) $4 Avg Close $3.80 Range $2.91 - $5.94
Q4 2016
Shares 2 Value ($000) $0 Avg Close $4.04 Range $3.25 - $5.21
Q3 2016
Shares 848 Value ($000) $4 Avg Close $4.50 Range $3.52 - $6.45