OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,000 Value ($000) $49 Avg Close $4.30 Range $3.83 - $4.80
Q3 2022
Shares 12,000 Value ($000) $49 Avg Close $4.00 Range $3.33 - $4.45
Q2 2022
Shares 12,000 Value ($000) $48 Avg Close $4.11 Range $3.75 - $4.47
Q1 2022
Shares 12,000 Value ($000) $51 Avg Close $4.23 Range $3.90 - $5.38
Q4 2021
Shares 12,000 Value ($000) $47 Avg Close $4.86 Range $3.73 - $6.24
Q2 2021
Shares 10,000 Value ($000) $48 Avg Close $4.04 Range $3.38 - $5.50
Q1 2021
Shares 10,000 Value ($000) $39 Avg Close $3.82 Range $3.02 - $5.01