OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,002 Value ($000) $425 Avg Close $4.12 Range $3.91 - $4.34
Q3 2025
Shares 100,000 Value ($000) $410 Avg Close $4.36 Range $4.05 - $4.70
Q2 2025
Shares 100,000 Value ($000) $447 Avg Close $4.31 Range $3.53 - $4.78
Q1 2025
Shares 100,000 Value ($000) $411 Avg Close $4.48 Range $4.00 - $4.94
Q4 2024
Shares 100,000 Value ($000) $476 Avg Close $4.80 Range $4.47 - $5.90
Q3 2024
Shares 100,000 Value ($000) $457 Avg Close $4.55 Range $4.21 - $4.98
Q2 2024
Shares 100,000 Value ($000) $430 Avg Close $4.29 Range $4.00 - $4.60
Q1 2024
Shares 100,000 Value ($000) $429 Avg Close $4.37 Range $3.89 - $4.92
Q4 2023
Shares 100,000 Value ($000) $418 Avg Close $3.39 Range $3.11 - $4.19
Q3 2023
Shares 100,000 Value ($000) $318 Avg Close $3.08 Range $2.85 - $3.32
Q2 2023
Shares 100,000 Value ($000) $288 Avg Close $3.05 Range $2.77 - $3.43
Q1 2023
Shares 100,008 Value ($000) $331 Avg Close $3.84 Range $2.98 - $4.38
Q4 2022
Shares 100,008 Value ($000) $409 Avg Close $4.30 Range $3.83 - $4.80
Q3 2022
Shares 8 Value ($000) $0 Avg Close $4.00 Range $3.33 - $4.45
Q2 2022
Shares 8 Value ($000) $0 Avg Close $4.11 Range $3.75 - $4.47
Q1 2022
Shares 11 Value ($000) $0 Avg Close $4.23 Range $3.90 - $5.38
Q4 2021
Shares 8 Value ($000) $0 Avg Close $4.86 Range $3.73 - $6.24
Q3 2021
Shares 8 Value ($000) $0 Avg Close $5.21 Range $4.51 - $7.27
Q2 2021
Shares 8 Value ($000) $0 Avg Close $4.04 Range $3.38 - $5.50
Q1 2021
Shares 8 Value ($000) $0 Avg Close $3.82 Range $3.02 - $5.01
Q4 2020
Shares 8 Value ($000) $0 Avg Close $2.98 Range $2.50 - $3.97
Q3 2020
Shares 8 Value ($000) $0 Avg Close $2.49 Range $2.10 - $3.65
Q2 2020
Shares 8 Value ($000) $0 Avg Close $2.25 Range $1.68 - $5.40
Q1 2020
Shares 11 Value ($000) $0 Avg Close $2.93 Range $2.42 - $3.52
Q4 2019
Shares 11 Value ($000) $0 Avg Close $3.04 Range $2.75 - $3.50
Q3 2019
Shares 1,011 Value ($000) $3 Avg Close $3.15 Range $2.12 - $4.91
Q2 2019
Shares 1,012 Value ($000) $4 Avg Close $3.77 Range $3.04 - $4.43
Q1 2019
Shares 1,017 Value ($000) $4 Avg Close $3.75 Range $2.15 - $5.06
Q4 2018
Shares 18 Value ($000) $0 Avg Close $4.28 Range $2.70 - $5.94
Q3 2018
Shares 26 Value ($000) $0 Avg Close $5.10 Range $4.53 - $6.49
Q2 2018
Shares 20 Value ($000) $0 Avg Close $4.90 Range $4.10 - $7.18