OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,688 Value ($000) $428 Avg Close $4.12 Range $3.91 - $4.34
Q3 2025
Shares 102,731 Value ($000) $421 Avg Close $4.36 Range $4.05 - $4.70
Q2 2025
Shares 102,355 Value ($000) $458 Avg Close $4.31 Range $3.53 - $4.78
Q1 2025
Shares 100,319 Value ($000) $412 Avg Close $4.48 Range $4.00 - $4.94
Q4 2024
Shares 79,337 Value ($000) $378 Avg Close $4.80 Range $4.47 - $5.90
Q3 2024
Shares 81,411 Value ($000) $372 Avg Close $4.55 Range $4.21 - $4.98
Q2 2024
Shares 51,209 Value ($000) $220 Avg Close $4.29 Range $4.00 - $4.60
Q1 2024
Shares 37,838 Value ($000) $162 Avg Close $4.37 Range $3.89 - $4.92
Q4 2023
Shares 37,838 Value ($000) $157 Avg Close $3.39 Range $3.11 - $4.19
Q3 2023
Shares 10,453 Value ($000) $33 Avg Close $3.08 Range $2.85 - $3.32
Q2 2023
Shares 10,429 Value ($000) $31 Avg Close $3.05 Range $2.77 - $3.43
Q1 2023
Shares 10,429 Value ($000) $35 Avg Close $3.84 Range $2.98 - $4.38
Q4 2022
Shares 10,429 Value ($000) $0 Avg Close $4.30 Range $3.83 - $4.80
Q3 2022
Shares 10,453 Value ($000) $42 Avg Close $4.00 Range $3.33 - $4.45
Q2 2022
Shares 10,453 Value ($000) $41 Avg Close $4.11 Range $3.75 - $4.47