OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,566 Value ($000) $62 Avg Close $4.12 Range $3.91 - $4.34

Q3 2024

Shares 10,545 Value ($000) $48 Avg Close $4.55 Range $4.21 - $4.98

Q2 2021

Shares 13,920 Value ($000) $67 Avg Close $4.04 Range $3.38 - $5.50

Q2 2019

Shares 13,324 Value ($000) $47 Avg Close $3.77 Range $3.04 - $4.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,566	$62	$4.12	$3.91 - $4.34
Q3 2024	10,545	$48	$4.55	$4.21 - $4.98
Q2 2021	13,920	$67	$4.04	$3.38 - $5.50
Q2 2019	13,324	$47	$3.77	$3.04 - $4.43