OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

Warberg Asset Management LLC's Holding History (CIK: 0001597506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,557 Value ($000) $67 Avg Close $4.37 Range $3.89 - $4.92
Q4 2023
Shares 19,700 Value ($000) $82 Avg Close $3.39 Range $3.11 - $4.19
Q3 2023
Shares 20,500 Value ($000) $65 Avg Close $3.08 Range $2.85 - $3.32
Q1 2023
Shares 11,796 Value ($000) $39 Avg Close $3.84 Range $2.98 - $4.38
Q4 2022
Shares 88,608 Value ($000) $362 Avg Close $4.30 Range $3.83 - $4.80
Q3 2022
Shares 70,342 Value ($000) $286 Avg Close $4.00 Range $3.33 - $4.45
Q2 2022
Shares 119,118 Value ($000) $476 Avg Close $4.11 Range $3.75 - $4.47
Q1 2022
Shares 132,850 Value ($000) $559 Avg Close $4.23 Range $3.90 - $5.38
Q4 2021
Shares 17,114 Value ($000) $67 Avg Close $4.86 Range $3.73 - $6.24
Q3 2021
Shares 19,000 Value ($000) $98 Avg Close $5.21 Range $4.51 - $7.27
Q2 2021
Shares 27,775 Value ($000) $134 Avg Close $4.04 Range $3.38 - $5.50
Q1 2021
Shares 42,623 Value ($000) $165 Avg Close $3.82 Range $3.02 - $5.01
Q4 2020
Shares 36,213 Value ($000) $122 Avg Close $2.98 Range $2.50 - $3.97