OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $5 Avg Close $4.12 Range $3.91 - $4.34

Q3 2025

Shares 791 Value ($000) $3 Avg Close $4.36 Range $4.05 - $4.70

Q2 2025

Shares 1,184 Value ($000) $5 Avg Close $4.31 Range $3.53 - $4.78

Q1 2025

Shares 1,158 Value ($000) $5 Avg Close $4.48 Range $4.00 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$5	$4.12	$3.91 - $4.34
Q3 2025	791	$3	$4.36	$4.05 - $4.70
Q2 2025	1,184	$5	$4.31	$3.53 - $4.78
Q1 2025	1,158	$5	$4.48	$4.00 - $4.94