OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 389,554 Value ($000) $1,597 Avg Close $4.36 Range $4.05 - $4.70

Q2 2025

Shares 500,853 Value ($000) $2,239 Avg Close $4.31 Range $3.53 - $4.78

Q1 2025

Shares 346,454 Value ($000) $1,424 Avg Close $4.48 Range $4.00 - $4.94

Q4 2024

Shares 25,301 Value ($000) $120 Avg Close $4.80 Range $4.47 - $5.90

Q3 2024

Shares 70,760 Value ($000) $323 Avg Close $4.55 Range $4.21 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	389,554	$1,597	$4.36	$4.05 - $4.70
Q2 2025	500,853	$2,239	$4.31	$3.53 - $4.78
Q1 2025	346,454	$1,424	$4.48	$4.00 - $4.94
Q4 2024	25,301	$120	$4.80	$4.47 - $5.90
Q3 2024	70,760	$323	$4.55	$4.21 - $4.98