OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,859 Value ($000) $95 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 8,037 Value ($000) $115 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 8,302 Value ($000) $65 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 8,007 Value ($000) $114 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 8,065 Value ($000) $118 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 9,113 Value ($000) $153 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 9,711 Value ($000) $144 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 9,616 Value ($000) $263 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 9,883 Value ($000) $373 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 10,488 Value ($000) $651 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 9,400 Value ($000) $804 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 9,439 Value ($000) $584 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 9,511 Value ($000) $464 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 8,637 Value ($000) $269 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 8,712 Value ($000) $182 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 8,808 Value ($000) $115 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 8,168 Value ($000) $74 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 8,640 Value ($000) $89 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 8,713 Value ($000) $126 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 7,620 Value ($000) $124 Avg Close $13.50 Range $10.00 - $16.75