OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,173 Value ($000) $100 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 6,564 Value ($000) $135 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 8,237 Value ($000) $111 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 9,072 Value ($000) $79 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 59,952 Value ($000) $291 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 7,783 Value ($000) $60 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 112,533 Value ($000) $1,125 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 139,048 Value ($000) $1,689 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 126,896 Value ($000) $1,816 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 124,903 Value ($000) $972 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 134,523 Value ($000) $1,922 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 140,978 Value ($000) $2,063 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 143,095 Value ($000) $2 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 9,737 Value ($000) $144 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 9,529 Value ($000) $261 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 13,235 Value ($000) $499 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 11,315 Value ($000) $702 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 6,507 Value ($000) $556 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 6,575 Value ($000) $407 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 6,140 Value ($000) $299 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 6,578 Value ($000) $205 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 5,431 Value ($000) $115 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 4,854 Value ($000) $63 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 4,418 Value ($000) $40 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 4,524 Value ($000) $46 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 4,524 Value ($000) $66 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 12,867 Value ($000) $199 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 49,430 Value ($000) $629 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 33,685 Value ($000) $370 Avg Close $14.79 Range $8.92 - $18.00