OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 278 Value ($000) $8 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 55 Value ($000) $2 Avg Close $44.26 Range $34.31 - $64.22
Q3 2020
Shares 14,934 Value ($000) $311 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 51,334 Value ($000) $669 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 51,334 Value ($000) $465 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 51,334 Value ($000) $527 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 51,334 Value ($000) $743 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 51,334 Value ($000) $832 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 58,334 Value ($000) $742 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 58,334 Value ($000) $640 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 51,334 Value ($000) $924 Avg Close $12.59 Range $9.32 - $18.39
Q2 2018
Shares 51,334 Value ($000) $534 Avg Close $7.35 Range $4.29 - $11.00