OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $0 Avg Close $15.86 Range $12.01 - $20.70
Q3 2024
Shares 1,325 Value ($000) $10 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 304 Value ($000) $3 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 304 Value ($000) $4 Avg Close $14.50 Range $10.73 - $16.65
Q3 2023
Shares 48 Value ($000) $0 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 48 Value ($000) $1 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 48 Value ($000) $1 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 390 Value ($000) $7 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 48 Value ($000) $1 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 565 Value ($000) $16 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 96 Value ($000) $4 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 46 Value ($000) $3 Avg Close $75.78 Range $52.39 - $99.18
Q2 2021
Shares 64 Value ($000) $4 Avg Close $50.89 Range $41.00 - $63.90