OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,576 Value ($000) $522 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 84,760 Value ($000) $1,738 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 34,242 Value ($000) $462 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 37,085 Value ($000) $321 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 73,934 Value ($000) $359 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 47,841 Value ($000) $369 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 46,522 Value ($000) $465 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 40,300 Value ($000) $490 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 55,696 Value ($000) $797 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 49,125 Value ($000) $382 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 43,270 Value ($000) $618 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 49,464 Value ($000) $724 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 51,996 Value ($000) $874 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 70,042 Value ($000) $1,038 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 43,590 Value ($000) $1,194 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 58,935 Value ($000) $2,222 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 72,331 Value ($000) $4,492 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 93,847 Value ($000) $8,029 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 57,814 Value ($000) $3,579 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 67,956 Value ($000) $3,313 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 35,951 Value ($000) $1,120 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 32,898 Value ($000) $686 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 28,613 Value ($000) $373 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 26,622 Value ($000) $241 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 35,047 Value ($000) $361 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 26,016 Value ($000) $377 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 23,731 Value ($000) $385 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 19,121 Value ($000) $243 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 15,302 Value ($000) $168 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 13,218 Value ($000) $238 Avg Close $12.59 Range $9.32 - $18.39
Q2 2018
Shares 1,800 Value ($000) $19 Avg Close $7.35 Range $4.29 - $11.00