OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,312 Value ($000) $206 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 4,243 Value ($000) $363 Avg Close $62.74 Range $49.09 - $87.24

Q1 2020

Shares 11,660 Value ($000) $106 Avg Close $9.49 Range $6.50 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,312	$206	$75.78	$52.39 - $99.18
Q3 2021	4,243	$363	$62.74	$49.09 - $87.24
Q1 2020	11,660	$106	$9.49	$6.50 - $11.99