OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,531 Value ($000) $5,855 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 392,723 Value ($000) $8,051 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 389,032 Value ($000) $5,252 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 359,519 Value ($000) $3,113 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 356,863 Value ($000) $1,734 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 350,093 Value ($000) $2,703 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 348,282 Value ($000) $3,483 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 334,839 Value ($000) $4,068 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 320,559 Value ($000) $4,587 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 485,818 Value ($000) $3,780 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 492,071 Value ($000) $7,032 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 422,902 Value ($000) $6,187 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 700,899 Value ($000) $11,775 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 679,698 Value ($000) $10,073 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 659,883 Value ($000) $18,074 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 605,399 Value ($000) $22,830 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 594,454 Value ($000) $36,922 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 314,814 Value ($000) $26,932 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 305,951 Value ($000) $18,938 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 274,010 Value ($000) $13,358 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 253,270 Value ($000) $7,892 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 249,731 Value ($000) $5,207 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 250,763 Value ($000) $3,267 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 244,468 Value ($000) $2,215 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 238,909 Value ($000) $2,454 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 231,665 Value ($000) $3,355 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 169,560 Value ($000) $1,768 Avg Close $13.50 Range $10.00 - $16.75