OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,441 Value ($000) $336 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 26,934 Value ($000) $208 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 30,617 Value ($000) $413 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 22,089 Value ($000) $191 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 30,574 Value ($000) $149 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 26,934 Value ($000) $0 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 5,874 Value ($000) $59 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 11,096 Value ($000) $135 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 22,170 Value ($000) $317 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 2,813 Value ($000) $22 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 3,305 Value ($000) $0 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 8,442 Value ($000) $0 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 8,177 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 4,948 Value ($000) $73 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 5,628 Value ($000) $154 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 14,668 Value ($000) $553 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 22,482 Value ($000) $1,397 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 28,889 Value ($000) $2,471 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 3,044 Value ($000) $188 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 13,643 Value ($000) $665 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 4,795 Value ($000) $149 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 6,663 Value ($000) $139 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 7,961 Value ($000) $103 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 4,601 Value ($000) $42 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 17,294 Value ($000) $178 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 10,403 Value ($000) $151 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 7,725 Value ($000) $125 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 16,738 Value ($000) $213 Avg Close $13.00 Range $9.96 - $15.71