OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,375 Value ($000) $1 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 37,382 Value ($000) $554 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 20,482 Value ($000) $561 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 17,482 Value ($000) $659 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 17,382 Value ($000) $1,080 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,375	$1	$17.29	$13.60 - $22.77
Q3 2022	37,382	$554	$19.77	$13.33 - $30.82
Q2 2022	20,482	$561	$29.63	$21.33 - $42.30
Q1 2022	17,482	$659	$44.26	$34.31 - $64.22
Q4 2021	17,382	$1,080	$75.78	$52.39 - $99.18