OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,591 Value ($000) $69 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 5,868 Value ($000) $120 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 5,009 Value ($000) $68 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 4,258 Value ($000) $37 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 2,466 Value ($000) $12 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 954 Value ($000) $7 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 3,104 Value ($000) $31 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 2,772 Value ($000) $34 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 2,872 Value ($000) $41 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 2,183 Value ($000) $17 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 1,444 Value ($000) $21 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 654 Value ($000) $10 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 872 Value ($000) $15 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 1,004 Value ($000) $15 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 230,084 Value ($000) $6,302 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 225,877 Value ($000) $8,518 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 223,079 Value ($000) $13,856 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 4 Value ($000) $0 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 1 Value ($000) $0 Avg Close $50.89 Range $41.00 - $63.90
Q3 2019
Shares 2 Value ($000) $0 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 3 Value ($000) $0 Avg Close $13.50 Range $10.00 - $16.75