OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,789 Value ($000) $659 Avg Close $16.34 Range $12.12 - $22.25

Q2 2022

Shares 29,154 Value ($000) $799 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 16,030 Value ($000) $604 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 22,375 Value ($000) $1,390 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 43,904 Value ($000) $3,756 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 32,680 Value ($000) $2,023 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 29,805 Value ($000) $1,404 Avg Close $48.25 Range $31.90 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,789	$659	$16.34	$12.12 - $22.25
Q2 2022	29,154	$799	$29.63	$21.33 - $42.30
Q1 2022	16,030	$604	$44.26	$34.31 - $64.22
Q4 2021	22,375	$1,390	$75.78	$52.39 - $99.18
Q3 2021	43,904	$3,756	$62.74	$49.09 - $87.24
Q2 2021	32,680	$2,023	$50.89	$41.00 - $63.90
Q1 2021	29,805	$1,404	$48.25	$31.90 - $63.98