OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,909 Value ($000) $5,651 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 397,302 Value ($000) $8,145 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 384,747 Value ($000) $5,194 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 432,061 Value ($000) $3,742 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 444,167 Value ($000) $2,159 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 404,427 Value ($000) $3,122 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 324,130 Value ($000) $3,241 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 288,173 Value ($000) $3,501 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 256,431 Value ($000) $3,670 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 263,456 Value ($000) $2,050 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 260,924 Value ($000) $3,729 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 180,101 Value ($000) $2,635 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 86,991 Value ($000) $1 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 65,491 Value ($000) $970 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 121,797 Value ($000) $3,337 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 185,089 Value ($000) $6,980 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 222,655 Value ($000) $13,829 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 224,167 Value ($000) $19,172 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 155,769 Value ($000) $9,642 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 104,373 Value ($000) $5,112 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 22,414 Value ($000) $698 Avg Close $24.50 Range $17.01 - $34.22