OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 325 Value ($000) $0 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 325 Value ($000) $0 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 325 Value ($000) $0 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 5,425 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 5,425 Value ($000) $81 Avg Close $19.77 Range $13.33 - $30.82
Q1 2022
Shares 5,100 Value ($000) $192 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 5,100 Value ($000) $317 Avg Close $75.78 Range $52.39 - $99.18