OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,414 Value ($000) $1,010 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 84,772 Value ($000) $1,738 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 84,555 Value ($000) $1,141 Avg Close $10.94 Range $6.80 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,414	$1,010	$16.34	$12.12 - $22.25
Q3 2025	84,772	$1,738	$15.86	$12.01 - $20.70
Q2 2025	84,555	$1,141	$10.94	$6.80 - $15.71