OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,275 Value ($000) $152 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 10,156 Value ($000) $278 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 7,375 Value ($000) $278 Avg Close $44.26 Range $34.31 - $64.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,275	$152	$19.77	$13.33 - $30.82
Q2 2022	10,156	$278	$29.63	$21.33 - $42.30
Q1 2022	7,375	$278	$44.26	$34.31 - $64.22