OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 925 Value ($000) $11 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 925 Value ($000) $13 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 925 Value ($000) $7 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 925 Value ($000) $13 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 627 Value ($000) $9 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 1,106 Value ($000) $19 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 1,106 Value ($000) $16 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 1,106 Value ($000) $30 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 1,106 Value ($000) $42 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 4,477 Value ($000) $278 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 4,477 Value ($000) $383 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 5,150 Value ($000) $319 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 5,150 Value ($000) $251 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 5,150 Value ($000) $160 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 5,150 Value ($000) $107 Avg Close $17.17 Range $12.80 - $22.44