OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,164 Value ($000) $495 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 24,069 Value ($000) $325 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 15,783 Value ($000) $137 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 14,396 Value ($000) $70 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 14,612 Value ($000) $113 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 39,384 Value ($000) $394 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 77,134 Value ($000) $937 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 44,895 Value ($000) $642 Avg Close $9.60 Range $6.92 - $14.70
Q2 2022
Shares 616,159 Value ($000) $16,876 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 588,774 Value ($000) $22,203 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 425,045 Value ($000) $26,399 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 381,914 Value ($000) $32,673 Avg Close $62.74 Range $49.09 - $87.24