OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $19 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 1,658 Value ($000) $34 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 1,962 Value ($000) $26 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 2,181 Value ($000) $19 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 2,181 Value ($000) $11 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 2,181 Value ($000) $17 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 1,753 Value ($000) $18 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 1,711 Value ($000) $21 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 1,711 Value ($000) $24 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 1,914 Value ($000) $15 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 1,914 Value ($000) $27 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 1,914 Value ($000) $28 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 42,106 Value ($000) $707 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 42,446 Value ($000) $629 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 49,715 Value ($000) $1,362 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 43,892 Value ($000) $1,655 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 44,149 Value ($000) $2,742 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 7,987 Value ($000) $683 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 2,933 Value ($000) $180 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 1,788 Value ($000) $87 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 1,772 Value ($000) $55 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 1,806 Value ($000) $38 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 2,361 Value ($000) $31 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 2,363 Value ($000) $21 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 3,048 Value ($000) $31 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 2,510 Value ($000) $36 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 1,997 Value ($000) $32 Avg Close $13.50 Range $10.00 - $16.75