OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 98 Value ($000) $1 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 555 Value ($000) $15 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 244 Value ($000) $9 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 86 Value ($000) $5 Avg Close $75.78 Range $52.39 - $99.18
Q2 2021
Shares 1 Value ($000) $0 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 31 Value ($000) $1 Avg Close $48.25 Range $31.90 - $63.98
Q1 2020
Shares 295 Value ($000) $3 Avg Close $9.49 Range $6.50 - $11.99