OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,034 Value ($000) $62 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 5,034 Value ($000) $103 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 5,034 Value ($000) $68 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 5,034 Value ($000) $44 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 5,034 Value ($000) $24 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 5,034 Value ($000) $39 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 5,034 Value ($000) $50 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 5,033 Value ($000) $61 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 5,040 Value ($000) $72 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 5,075 Value ($000) $39 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 5,031 Value ($000) $72 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 12,148 Value ($000) $178 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 12,165 Value ($000) $204 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 12,252 Value ($000) $182 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 157,054 Value ($000) $4,302 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 152,759 Value ($000) $5,761 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 138,591 Value ($000) $8,608 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 153,499 Value ($000) $13,132 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 139,401 Value ($000) $8,629 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 137,567 Value ($000) $6,706 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 14,000 Value ($000) $436 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 12,200 Value ($000) $254 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 12,200 Value ($000) $159 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 12,200 Value ($000) $111 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 12,200 Value ($000) $125 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 12,200 Value ($000) $177 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 12,200 Value ($000) $198 Avg Close $13.50 Range $10.00 - $16.75