OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $300 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 24,500 Value ($000) $502 Avg Close $15.86 Range $12.01 - $20.70
Q2 2024
Shares 15,000 Value ($000) $150 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 20,200 Value ($000) $0 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 21,500 Value ($000) $0 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 21,500 Value ($000) $0 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 14,500 Value ($000) $0 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 6,400 Value ($000) $0 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 6,400 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q3 2019
Shares 3,200 Value ($000) $46 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 3,200 Value ($000) $51 Avg Close $13.50 Range $10.00 - $16.75