OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,094 Value ($000) $651 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 27,561 Value ($000) $565 Avg Close $15.86 Range $12.01 - $20.70
Q3 2024
Shares 17,400 Value ($000) $134 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 19,882 Value ($000) $199 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 31,800 Value ($000) $386 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 41,100 Value ($000) $588 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 40,700 Value ($000) $317 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 43,400 Value ($000) $620 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 38,700 Value ($000) $566 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 40,723 Value ($000) $684 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 26,947 Value ($000) $399 Avg Close $19.77 Range $13.33 - $30.82
Q4 2021
Shares 4,900 Value ($000) $304 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 4,900 Value ($000) $419 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 5,900 Value ($000) $365 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 5,900 Value ($000) $277 Avg Close $48.25 Range $31.90 - $63.98