OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $8 Avg Close $16.34 Range $12.12 - $22.25
Q3 2024
Shares 310,000 Value ($000) $2,393 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 310,000 Value ($000) $3,100 Avg Close $10.98 Range $8.44 - $14.13
Q2 2022
Shares 8,262 Value ($000) $226,296 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 8,262 Value ($000) $311,560 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 13,340 Value ($000) $828,548 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 10,035 Value ($000) $858,494 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 9,802 Value ($000) $606,744 Avg Close $50.89 Range $41.00 - $63.90