OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,709 Value ($000) $261 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 12,709 Value ($000) $172 Avg Close $10.94 Range $6.80 - $15.71

Q1 2021

Shares 236 Value ($000) $11 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 236 Value ($000) $7 Avg Close $24.50 Range $17.01 - $34.22

Q3 2020

Shares 236 Value ($000) $5 Avg Close $17.17 Range $12.80 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,709	$261	$15.86	$12.01 - $20.70
Q2 2025	12,709	$172	$10.94	$6.80 - $15.71
Q1 2021	236	$11	$48.25	$31.90 - $63.98
Q4 2020	236	$7	$24.50	$17.01 - $34.22
Q3 2020	236	$5	$17.17	$12.80 - $22.44