OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,318 Value ($000) $997 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 75,127 Value ($000) $1,540 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 51,512 Value ($000) $695 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 54,228 Value ($000) $470 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 41,552 Value ($000) $202 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 48,437 Value ($000) $374 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 48,437 Value ($000) $484 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 43,031 Value ($000) $523 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 44,903 Value ($000) $643 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 44,903 Value ($000) $349 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 44,903 Value ($000) $642 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 44,909 Value ($000) $657 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 47,056 Value ($000) $791 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 47,954 Value ($000) $712 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 46,348 Value ($000) $1,270 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 45,103 Value ($000) $1,701 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 44,070 Value ($000) $2,738 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 43,357 Value ($000) $3,710 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 40,347 Value ($000) $2,498 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 39,617 Value ($000) $1,932 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 35,750 Value ($000) $1,114 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 32,985 Value ($000) $688 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 34,060 Value ($000) $444 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 32,000 Value ($000) $290 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 32,000 Value ($000) $329 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 32,000 Value ($000) $464 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 27,978 Value ($000) $454 Avg Close $13.50 Range $10.00 - $16.75