OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,819 Value ($000) $201 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 22,050 Value ($000) $298 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 31,550 Value ($000) $273 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 59,000 Value ($000) $287 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 21,807 Value ($000) $168 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 19,107 Value ($000) $191 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 16,607 Value ($000) $202 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 24,500 Value ($000) $0 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 22,500 Value ($000) $0 Avg Close $10.88 Range $7.14 - $15.11
Q4 2022
Shares 12,500 Value ($000) $210 Avg Close $17.29 Range $13.60 - $22.77