OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,920 Value ($000) $8,262 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 674,918 Value ($000) $13,836 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 472,472 Value ($000) $6,378 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 478,404 Value ($000) $4,143 Avg Close $6.11 Range $3.99 - $9.84

Q4 2024

Shares 594,000 Value ($000) $2,887 Avg Close $5.59 Range $3.78 - $7.90

Q3 2024

Shares 376,324 Value ($000) $2,905 Avg Close $8.89 Range $7.17 - $11.53

Q2 2024

Shares 334,197 Value ($000) $3,342 Avg Close $10.98 Range $8.44 - $14.13

Q1 2024

Shares 319,799 Value ($000) $3,886 Avg Close $14.50 Range $10.73 - $16.65

Q4 2023

Shares 490,685 Value ($000) $7,022 Avg Close $9.60 Range $6.92 - $14.70

Q3 2023

Shares 555,675 Value ($000) $4,323 Avg Close $10.88 Range $7.14 - $15.11

Q4 2022

Shares 274,917 Value ($000) $4,619 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 406,700 Value ($000) $6,027 Avg Close $19.77 Range $13.33 - $30.82

Q2 2020

Shares 133,075 Value ($000) $1,734 Avg Close $10.87 Range $8.05 - $14.15

Q1 2020

Shares 30,450 Value ($000) $276 Avg Close $9.49 Range $6.50 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,920	$8,262	$16.34	$12.12 - $22.25
Q3 2025	674,918	$13,836	$15.86	$12.01 - $20.70
Q2 2025	472,472	$6,378	$10.94	$6.80 - $15.71
Q1 2025	478,404	$4,143	$6.11	$3.99 - $9.84
Q4 2024	594,000	$2,887	$5.59	$3.78 - $7.90
Q3 2024	376,324	$2,905	$8.89	$7.17 - $11.53
Q2 2024	334,197	$3,342	$10.98	$8.44 - $14.13
Q1 2024	319,799	$3,886	$14.50	$10.73 - $16.65
Q4 2023	490,685	$7,022	$9.60	$6.92 - $14.70
Q3 2023	555,675	$4,323	$10.88	$7.14 - $15.11
Q4 2022	274,917	$4,619	$17.29	$13.60 - $22.77
Q3 2022	406,700	$6,027	$19.77	$13.33 - $30.82
Q2 2020	133,075	$1,734	$10.87	$8.05 - $14.15
Q1 2020	30,450	$276	$9.49	$6.50 - $11.99