OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,014 Value ($000) $1,557 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 136,464 Value ($000) $2,798 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 48,946 Value ($000) $661 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 51,007 Value ($000) $442 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 63,023 Value ($000) $306 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 33,225 Value ($000) $256 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 36,455 Value ($000) $365 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 14,470 Value ($000) $176 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 13,366 Value ($000) $191 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 44,351 Value ($000) $345 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 71,755 Value ($000) $1,025 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 85,089 Value ($000) $1,245 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 36,956 Value ($000) $621 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 59,144 Value ($000) $1 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 107,600 Value ($000) $3 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 78,634 Value ($000) $2,965 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 22,373 Value ($000) $1,390 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 70,900 Value ($000) $6,065 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 65,620 Value ($000) $4,062 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 89,147 Value ($000) $4,346 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 8,743 Value ($000) $272 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 57,351 Value ($000) $1,196 Avg Close $17.17 Range $12.80 - $22.44
Q1 2019
Shares 27,193 Value ($000) $346 Avg Close $13.00 Range $9.96 - $15.71