OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,592 Value ($000) $2,018 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 182,278 Value ($000) $3,737 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 264,722 Value ($000) $3,574 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 216,163 Value ($000) $1,872 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 202,605 Value ($000) $985 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 149,715 Value ($000) $1,156 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 98,864 Value ($000) $989 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 74,005 Value ($000) $899 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 77,928 Value ($000) $1,115 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 47,766 Value ($000) $372 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 27,761 Value ($000) $397 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 127,337 Value ($000) $1,863 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 170,917 Value ($000) $2,871 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 201,949 Value ($000) $2,993 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 166,978 Value ($000) $4,574 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 160,635 Value ($000) $6,058 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 188,930 Value ($000) $11,735 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 24,432 Value ($000) $2,090 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 40,597 Value ($000) $2,512 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 10,338 Value ($000) $504 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 48,580 Value ($000) $1,513 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 85,446 Value ($000) $1,782 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 4,454 Value ($000) $58 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 1,066 Value ($000) $10 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 18,505 Value ($000) $190 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 3,632 Value ($000) $53 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 1,322 Value ($000) $21 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 8,036 Value ($000) $102 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 5,842 Value ($000) $64 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 6,330 Value ($000) $114 Avg Close $12.59 Range $9.32 - $18.39