OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 225,489 Value ($000) $3,222 Avg Close $14.24 Range $11.59 - $15.73

Q1 2023

Shares 352,994 Value ($000) $5,164 Avg Close $16.73 Range $12.20 - $19.98

Q4 2022

Shares 299,939 Value ($000) $5,039 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 230,364 Value ($000) $3,414 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 230,364 Value ($000) $6,310 Avg Close $29.63 Range $21.33 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	225,489	$3,222	$14.24	$11.59 - $15.73
Q1 2023	352,994	$5,164	$16.73	$12.20 - $19.98
Q4 2022	299,939	$5,039	$17.29	$13.60 - $22.77
Q3 2022	230,364	$3,414	$19.77	$13.33 - $30.82
Q2 2022	230,364	$6,310	$29.63	$21.33 - $42.30