OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,516 Value ($000) $288 Avg Close $29.63 Range $21.33 - $42.30

Q4 2021

Shares 35,692 Value ($000) $2,217 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 31,490 Value ($000) $2,694 Avg Close $62.74 Range $49.09 - $87.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,516	$288	$29.63	$21.33 - $42.30
Q4 2021	35,692	$2,217	$75.78	$52.39 - $99.18
Q3 2021	31,490	$2,694	$62.74	$49.09 - $87.24