OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,030 Value ($000) $8,362 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 677,330 Value ($000) $13,885 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 790,640 Value ($000) $10,674 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 994,300 Value ($000) $8,611 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 1,069,560 Value ($000) $5,198 Avg Close $5.59 Range $3.78 - $7.90
Q2 2022
Shares 44,000 Value ($000) $1,205 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 44,000 Value ($000) $1,659 Avg Close $44.26 Range $34.31 - $64.22
Q3 2021
Shares 11,450 Value ($000) $980 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 25,200 Value ($000) $1,560 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 24,400 Value ($000) $1,190 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 22,900 Value ($000) $714 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 20,000 Value ($000) $417 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 14,900 Value ($000) $194 Avg Close $10.87 Range $8.05 - $14.15