OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199,091 Value ($000) $4,081 Avg Close $15.86 Range $12.01 - $20.70
Q1 2025
Shares 293,554 Value ($000) $2,542 Avg Close $6.11 Range $3.99 - $9.84
Q2 2024
Shares 14,045 Value ($000) $140 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 22,115 Value ($000) $269 Avg Close $14.50 Range $10.73 - $16.65
Q4 2022
Shares 80,479 Value ($000) $1,352 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 109,790 Value ($000) $1,628 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 105,481 Value ($000) $2,889 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 108,015 Value ($000) $4,074 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 111,433 Value ($000) $6,921 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 90,802 Value ($000) $7,768 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 9,350 Value ($000) $579 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 7,526 Value ($000) $367 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 53,701 Value ($000) $1,673 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 45,597 Value ($000) $950 Avg Close $17.17 Range $12.80 - $22.44